We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,648.50 | 2,648.50 | 2,649.50 | -29.00 | -1.08 % | 623,013 | 12:13:33 |
ABF | Associated British Foods | 2,729.00 | 2,729.00 | 2,730.00 | -1.00 | -0.04 % | 253,866 | 12:13:04 |
AHT | Ashtead | 5,894.00 | 5,892.00 | 5,896.00 | 130.00 | 2.26 % | 115,084 | 12:13:34 |
AZN | Astrazeneca | 12,068.00 | 12,068.00 | 12,072.00 | -42.00 | -0.35 % | 127,132 | 12:14:09 |
BARC | Barclays | 217.55 | 217.55 | 217.65 | 0.80 | 0.37 % | 5,232,114 | 12:13:58 |
BATS | British American Tobacco | 2,479.00 | 2,479.00 | 2,480.00 | 4.00 | 0.16 % | 617,692 | 12:10:39 |
BHP | Bhp | 2,432.00 | 2,430.00 | 2,433.00 | 32.00 | 1.33 % | 276,085 | 12:13:16 |
BNC | Banco Santander | 416.50 | 416.50 | 417.50 | 4.50 | 1.09 % | 139,455 | 12:12:23 |
BP. | Bp | 495.35 | 495.35 | 495.40 | 4.05 | 0.82 % | 5,556,372 | 12:13:49 |
CNA | Centrica | 147.40 | 147.30 | 147.40 | 2.85 | 1.97 % | 3,406,501 | 12:14:02 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | -20.00 | -0.89 % | 163,507 | 12:12:09 |
CRH | Crh | 6,462.00 | 6,458.00 | 6,462.00 | -6.00 | -0.09 % | 167,583 | 12:13:53 |
DGE | Diageo | 2,801.00 | 2,800.50 | 2,801.50 | 0.50 | 0.02 % | 1,195,215 | 12:14:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,684.00 | 3,682.00 | 3,684.00 | -7.00 | -0.19 % | 378,845 | 12:14:13 |
FERG | Ferguson | 16,680.00 | 16,665.00 | 16,685.00 | 70.00 | 0.42 % | 2,185 | 12:11:46 |
FLTR | Flutter Entertainment | 16,315.00 | 16,310.00 | 16,320.00 | 100.00 | 0.62 % | 74,795 | 12:13:40 |
GLEN | Glencore | 504.70 | 504.70 | 504.80 | 7.70 | 1.55 % | 7,428,238 | 12:14:13 |
GSK | Gsk | 1,774.50 | 1,774.00 | 1,774.50 | -0.50 | -0.03 % | 694,310 | 12:12:23 |
HLN | Haleon | 333.70 | 333.50 | 333.60 | 4.70 | 1.43 % | 8,950,481 | 12:13:58 |
HSBA | Hsbc | 696.30 | 696.30 | 696.50 | -0.70 | -0.10 % | 2,937,662 | 12:13:13 |
IAG | International Consolidat... | 178.15 | 178.10 | 178.20 | 0.55 | 0.31 % | 2,864,395 | 12:13:46 |
III | 3i | 2,974.00 | 2,973.00 | 2,975.00 | 16.00 | 0.54 % | 135,636 | 12:11:29 |
JD. | Jd Sports Fashion | 123.45 | 123.50 | 123.65 | 1.95 | 1.60 % | 845,731 | 12:13:04 |
KEFI | Kefi Gold And Copper | 0.87 | 0.852 | 0.868 | 0.148 | 20.50 % | 244,940,102 | 12:13:59 |
LLOY | Lloyds Banking | 56.08 | 56.06 | 56.08 | 0.56 | 1.01 % | 58,306,487 | 12:13:54 |
NWG | Natwest | 318.60 | 318.40 | 318.60 | -2.40 | -0.75 % | 5,010,687 | 12:13:55 |
PRU | Prudential | 812.60 | 812.20 | 812.80 | -6.60 | -0.81 % | 876,015 | 12:13:57 |
REL | Relx | 3,459.00 | 3,458.00 | 3,459.00 | 1.00 | 0.03 % | 456,160 | 12:14:10 |
RIO | Rio Tinto | 5,792.00 | 5,792.00 | 5,794.00 | 7.00 | 0.12 % | 613,442 | 12:14:12 |
RR. | Rolls-royce | 429.10 | 428.60 | 428.90 | 11.00 | 2.63 % | 4,541,714 | 12:14:11 |
SHEL | Shell | 2,818.00 | 2,818.00 | 2,818.50 | 13.50 | 0.48 % | 1,367,855 | 12:14:03 |
SSE | Sse | 1,834.50 | 1,833.50 | 1,834.50 | 3.00 | 0.16 % | 252,032 | 12:12:24 |
STAN | Standard Chartered | 784.00 | 784.00 | 784.40 | 2.40 | 0.31 % | 937,058 | 12:12:55 |
TSCO | Tesco | 314.00 | 314.00 | 314.10 | 3.10 | 1.00 % | 3,875,186 | 12:13:01 |
ULVR | Unilever | 4,289.00 | 4,289.00 | 4,290.00 | -27.00 | -0.63 % | 715,909 | 12:11:47 |
VOD | Vodafone | 77.68 | 77.68 | 77.70 | 0.50 | 0.65 % | 10,544,207 | 12:14:13 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 28.00 | 1.93 % | 38,548 | 12:04:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.70 | 134.70 | 135.40 | 0.70 | 0.52 % | 1,019,553 | 12:10:21 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 0.75 | 3.66 % | 285,264 | 10:14:29 |
MTRO | Metro Bank | 35.45 | 35.15 | 35.45 | 0.15 | 0.42 % | 374,057 | 11:46:58 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 10,554,747 | 08:00:00 |
THG | Thg | 76.25 | 76.00 | 76.40 | 2.25 | 3.04 % | 953,950 | 12:10:23 |
TERN | Tern | 3.75 | 3.70 | 3.80 | 0.05 | 1.35 % | 332,762 | 09:52:55 |
PANR | Pantheon Resources | 29.75 | 29.55 | 29.85 | 0.95 | 3.30 % | 1,326,044 | 12:13:59 |
BOO | Boohoo | 35.90 | 35.94 | 36.22 | 0.10 | 0.28 % | 965,014 | 12:02:08 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | -0.0005 | -1.85 % | 62,293,932 | 12:07:12 |
JDW | Wetherspoon ( J.d.) | 801.00 | 801.00 | 803.00 | -5.50 | -0.68 % | 47,097 | 12:09:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions